Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.705 | 182.70 | 182.71 | -1.87 | -1.01 % | 17,594,873 | 10:06:01 |
| AMD | Advanced Micro Devices | 151.8199 | 151.81 | 151.82 | -0.5701 | -0.37 % | 20,480,415 | 10:06:07 |
| AMZN | Amazon.com | 187.79 | 187.78 | 187.79 | -1.71 | -0.90 % | 13,910,741 | 10:06:02 |
| AXP | American Express | 240.81 | 0.00 | 0.00 | 1.67 | 0.70 % | 690,229 | 10:06:07 |
| BA | Boeing | 179.752 | 0.00 | 0.00 | -1.50 | -0.83 % | 1,095,253 | 10:06:05 |
| BABA | Alibaba | 80.08 | 0.00 | 0.00 | 0.62 | 0.78 % | 4,437,428 | 10:06:07 |
| BAC | Bank of America | 38.4701 | 0.00 | 0.00 | 0.1901 | 0.50 % | 9,013,990 | 10:06:06 |
| COIN | Coinbase Global | 205.11 | 205.00 | 205.21 | -5.34 | -2.54 % | 2,670,974 | 10:06:07 |
| CRM | Salesforce | 276.965 | 0.00 | 0.00 | 1.80 | 0.65 % | 837,587 | 10:06:01 |
| DIS | Walt Disney | 105.72 | 0.00 | 0.00 | -0.08 | -0.08 % | 5,601,841 | 10:06:05 |
| DOW | Dow | 59.78 | 0.00 | 0.00 | 0.33 | 0.56 % | 809,042 | 10:05:55 |
| GOOGL | Alphabet | 167.975 | 167.97 | 167.98 | -1.99 | -1.17 % | 7,904,328 | 10:06:04 |
| GS | Goldman Sachs | 455.91 | 0.00 | 0.00 | 0.35 | 0.08 % | 509,578 | 10:06:04 |
| HD | Home Depot | 347.39 | 0.00 | 0.00 | -0.05 | -0.01 % | 871,818 | 10:06:02 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | 0.75 | 0.45 % | 531,434 | 10:05:37 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | 0.12 | 0.40 % | 12,237,789 | 10:06:05 |
| IWM | iShares Russell 2000 | 204.185 | 0.00 | 0.00 | -1.68 | -0.81 % | 7,918,497 | 10:06:07 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -0.41 | -0.27 % | 1,284,041 | 10:06:07 |
| JPM | JP Morgan Chase | 198.6184 | 0.00 | 0.00 | 1.12 | 0.57 % | 2,373,999 | 10:06:07 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.32 | 0.51 % | 2,478,698 | 10:06:07 |
| MCD | McDonalds | 270.455 | 0.00 | 0.00 | 2.51 | 0.93 % | 636,038 | 10:06:03 |
| META | Meta Platforms | 472.50 | 472.45 | 472.53 | -2.92 | -0.61 % | 3,863,142 | 10:06:05 |
| MRK | Merck | 130.335 | 0.00 | 0.00 | 0.105 | 0.08 % | 1,166,946 | 10:06:06 |
| MSFT | Microsoft | 413.30 | 413.27 | 413.32 | 0.98 | 0.24 % | 3,830,780 | 10:06:02 |
| MU | Micron Technology | 119.70 | 119.68 | 119.69 | 1.89 | 1.60 % | 5,328,207 | 10:06:07 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -1.40 | -1.50 % | 2,980,968 | 10:06:04 |
| ORCL | Oracle | 116.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,214,064 | 10:06:06 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | -0.635 | -0.99 % | 2,064,883 | 10:06:06 |
| QCOM | QUALCOMM | 182.40 | 182.35 | 182.39 | 1.86 | 1.03 % | 1,662,605 | 10:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.58 | 441.58 | 441.59 | 0.56 | 0.13 % | 10,953,545 | 10:06:07 |
| SOXL | Direxion Daily Semicondu... | 41.0065 | 0.00 | 0.00 | 1.05 | 2.62 % | 26,393,017 | 10:06:07 |
| SPY | SPDR S&P 500 | 520.60 | 0.00 | 0.00 | 0.43 | 0.08 % | 15,822,623 | 10:06:07 |
| TRV | The Travelers Companies | 218.65 | 0.00 | 0.00 | -0.77 | -0.35 % | 127,417 | 10:06:06 |
| TSLA | Tesla | 168.71 | 168.70 | 168.72 | -3.26 | -1.90 % | 33,643,389 | 10:06:05 |
| V | Visa | 279.835 | 0.00 | 0.00 | 1.30 | 0.46 % | 1,106,341 | 10:06:07 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.17 | 0.43 % | 2,811,079 | 10:06:05 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.105 | 0.61 % | 1,748,056 | 10:06:02 |
| XOM | Exxon Mobil | 118.225 | 0.00 | 0.00 | -0.215 | -0.18 % | 3,767,119 | 10:06:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
